Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2055.00
Callsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240604C02055000 | 2024-06-03 4:04PM EDT | 2024-06-04 | 11.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| RUTW240605C02055000 | 2024-06-03 1:19PM EDT | 2024-06-05 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240606C02055000 | 2024-05-30 9:53AM EDT | 2024-06-06 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240607C02055000 | 2024-06-03 3:40PM EDT | 2024-06-07 | 21.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RUTW240610C02055000 | 2024-06-03 1:48PM EDT | 2024-06-10 | 21.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW240611C02055000 | 2024-05-30 11:37AM EDT | 2024-06-11 | 29.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240612C02055000 | 2024-05-28 9:57AM EDT | 2024-06-12 | 44.49 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| RUTW240614C02055000 | 2024-05-31 3:52PM EDT | 2024-06-14 | 40.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUT240621C02055000 | 2024-06-03 1:30PM EDT | 2024-06-21 | 36.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240628C02055000 | 2024-05-31 12:06PM EDT | 2024-06-28 | 41.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240705C02055000 | 2024-06-03 2:09PM EDT | 2024-07-05 | 48.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUT240719C02055000 | 2024-05-29 3:47PM EDT | 2024-07-19 | 49.55 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240604P02055000 | 2024-06-03 4:01PM EDT | 2024-06-04 | 5.00 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.78% |
| RUTW240605P02055000 | 2024-05-30 11:27AM EDT | 2024-06-05 | 14.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| RUTW240606P02055000 | 2024-06-03 1:35PM EDT | 2024-06-06 | 16.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| RUTW240607P02055000 | 2024-06-03 3:48PM EDT | 2024-06-07 | 16.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| RUTW240610P02055000 | 2024-05-30 2:55PM EDT | 2024-06-10 | 21.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RUTW240611P02055000 | 2024-05-28 4:04PM EDT | 2024-06-11 | 18.66 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| RUTW240612P02055000 | 2024-06-03 3:28PM EDT | 2024-06-12 | 26.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| RUTW240613P02055000 | 2024-06-03 3:24PM EDT | 2024-06-13 | 27.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| RUTW240614P02055000 | 2024-06-03 3:04PM EDT | 2024-06-14 | 29.45 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.39% |
| RUTW240617P02055000 | 2024-06-03 4:14PM EDT | 2024-06-17 | 28.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| RUT240621P02055000 | 2024-06-03 2:50PM EDT | 2024-06-21 | 31.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.20% |
| RUTW240628P02055000 | 2024-06-03 10:34AM EDT | 2024-06-28 | 32.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| RUTW240705P02055000 | 2024-05-30 1:49PM EDT | 2024-07-05 | 38.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| RUTW240712P02055000 | 2024-05-30 11:03AM EDT | 2024-07-12 | 44.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| RUT240719P02055000 | 2024-06-03 3:41PM EDT | 2024-07-19 | 44.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| RUT240816P02055000 | 2024-05-31 4:05PM EDT | 2024-08-16 | 49.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.